Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.236,0
0,12%
16.663.788
11:24:05
0
-
0,0000
0
-
0,0000
INDI
31,40%
2,13%
2,56%
35,08%
89,66%
56,46%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,8000
-0,30%
16.655
11:24:04
224
0,06%
168,9000
180
-0,06%
168,7000
ANA
60,56%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,8000
-0,30%
2.811.364
169,3000
169,6000
0,18%
54.856.653
9.259.803.026
Acerinox
10,7600
1,13%
78.700
11:24:06
2.634
0,09%
10,7700
686
0,00%
10,7600
ACX
20,89%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
846.812
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,5500
0,66%
60.748
11:24:06
1.013
0,07%
68,6000
564
0,00%
68,5500
ACS
46,72%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
4.164.275
68,1000
68,0000
-0,15%
271.664.594
18.622.607.919
AENA
24,5900
0,65%
76.446
11:24:00
1.484
0,04%
24,6000
1.774
0,00%
24,5900
AENA
24,57%
1,23%
-0,45%
30,85%
104,74%
0,00%
1 RESIS.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
1.879.807
24,4300
24,4500
0,08%
1.500.000.000
36.885.000.000
Amadeus
68,0800
-0,47%
54.047
11:24:05
712
0,00%
68,0800
367
-0,06%
68,0400
AMS
0,57%
-0,15%
-3,49%
10,13%
35,61%
113,55%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
3.679.520
68,4000
68,4000
0,00%
450.499.205
30.669.985.876
ArcelorMittal
29,5300
0,03%
23.090
11:24:06
468
0,03%
29,5400
1.119
-0,03%
29,5200
MTS
32,98%
4,38%
4,05%
52,50%
34,40%
64,63%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
681.848
29,5200
29,5600
0,14%
852.809.772
25.183.472.567
Banco Sabadell
3,3370
-0,80%
2.267.135
11:24:02
12.264
0,06%
3,3390
14.579
0,00%
3,3370
SAB
86,49%
2,71%
0,00%
102,48%
435,65%
198,68%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
7.565.429
3,3640
3,3640
0,00%
5.023.677.732
16.764.012.592
Banco Santander
8,4440
-0,37%
3.895.567
11:24:08
925
0,02%
8,4460
1.090
0,00%
8,4440
SAN
92,37%
3,15%
5,55%
106,88%
276,54%
150,85%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
32.894.168
8,4750
8,4820
0,08%
14.885.325.372
125.691.687.441
Bankinter
12,9100
-0,08%
74.987
11:23:56
3.262
0,08%
12,9200
2.026
0,00%
12,9100
BKT
73,40%
1,17%
0,74%
73,52%
182,49%
312,57%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
968.082
12,9200
12,9550
0,27%
898.866.154
11.604.362.048
BBVA
16,1200
-0,19%
700.802
11:24:04
3.057
0,03%
16,1250
3.805
-0,03%
16,1150
BBVA
77,27%
1,99%
0,40%
94,29%
305,91%
255,05%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
11.296.928
16,1500
16,1600
0,06%
5.763.285.465
92.904.161.696
Caixabank
8,7280
-0,48%
487.285
11:24:08
1.675
0,05%
8,7320
4.471
0,00%
8,7280
CABK
74,11%
0,81%
1,32%
75,29%
226,61%
301,92%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7060
-0,73%
4.253.023
8,7700
8,7720
0,02%
7.085.565.456
61.842.815.300
Cellnex Telecom
30,0900
-0,03%
50.108
11:24:07
249
0,00%
30,0900
35
-0,03%
30,0800
CLNX
-1,38%
0,50%
-0,03%
-16,72%
-21,07%
108,33%
Sin Inciden.
-12 VENTA
30,3700
0,90%
30,0800
-0,07%
1.507.750
30,1000
30,1300
0,10%
706.475.375
21.257.844.034
Acciona Energia
22,4800
-0,44%
24.823
11:23:30
2.979
0,09%
22,5000
1.513
-0,09%
22,4600
ANE
29,19%
1,17%
-3,34%
5,19%
-42,77%
0,00%
Sin Inciden.
-2 VENTA
22,7200
0,62%
22,4200
-0,71%
558.021
22,5800
22,4200
-0,71%
324.761.830
7.300.645.938
Enagas
13,2100
0,04%
68.573
11:24:04
2.593
0,04%
13,2150
2.163
-0,04%
13,2050
ENG
17,05%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
905.849
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,2700
1,19%
62.205
11:24:06
735
0,04%
26,2800
128
0,00%
26,2700
ELE
33,57%
2,94%
2,57%
41,16%
80,95%
164,38%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.634.125
25,9600
26,0400
0,31%
1.058.752.117
27.813.418.114
Ferrovial
47,8700
0,10%
145.457
11:23:50
144
-0,02%
47,8600
529
-0,06%
47,8400
FER
18,59%
2,05%
5,63%
30,14%
98,18%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
6.963.027
47,8200
48,0700
0,52%
733.755.372
35.124.869.658
Fluidra
24,5800
-0,57%
38.614
11:23:40
1.046
0,16%
24,6200
1.020
0,08%
24,6000
FDR
5,98%
1,15%
6,03%
18,07%
74,23%
882,95%
Sin Inciden.
10 COMPRA
24,8600
0,57%
24,5800
-0,57%
949.132
24,7200
24,8400
0,49%
192.129.070
4.722.532.541
Grifols A
12,0150
-1,19%
414.548
11:23:45
1.609
0,00%
12,0150
1.742
-0,08%
12,0050
GRF
32,88%
-2,28%
-4,84%
23,78%
-2,64%
-29,87%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
4.980.794
12,1600
12,1600
0,00%
426.129.798
5.119.949.523
Iberdrola
15,7300
0,00%
845.926
11:24:06
3.363
0,00%
15,7300
499
-0,03%
15,7250
IBE
23,34%
-0,13%
0,58%
22,67%
67,48%
294,69%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7050
-0,16%
13.306.416
15,7300
15,8150
0,54%
6.681.227.377
105.095.706.640
Inditex
46,0100
1,28%
612.621
11:24:05
307
0,02%
46,0200
1.278
-0,02%
46,0000
ITX
-5,68%
7,97%
9,12%
-1,69%
138,71%
109,90%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
28.186.692
45,4300
45,8500
0,92%
3.116.652.000
143.397.158.520
Indra
32,9600
0,55%
239.250
11:23:57
309
0,06%
32,9800
1.557
-0,06%
32,9400
IDR
94,29%
-2,32%
-5,30%
100,63%
327,38%
262,91%
Sin Inciden.
-8 VENTA
32,9600
0,55%
32,3800
-1,22%
7.885.680
32,7800
32,6000
-0,55%
176.654.402
5.822.529.090
Inmob Colonial
5,6200
-0,27%
127.012
11:24:07
6.964
0,00%
5,6200
4.732
-0,09%
5,6150
COL
14,14%
0,72%
-4,35%
-4,13%
9,87%
18,69%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6200
-0,27%
713.807
5,6350
5,6500
0,27%
627.344.687
3.525.677.141
IAG
4,4770
1,27%
2.264.822
11:24:08
8.120
0,00%
4,4770
1.632
-0,04%
4,4750
IAG
25,30%
-0,62%
3,45%
98,16%
260,96%
12,38%
Sin Inciden.
2 COMPRA
4,5040
1,88%
4,4330
0,27%
10.139.608
4,4210
4,4350
0,32%
4.971.476.010
22.257.298.097
Labor Farmac Rovi
60,2000
1,35%
20.237
11:23:07
230
0,00%
60,2000
1.218
-0,17%
60,1000
ROVI
-2,74%
0,67%
12,01%
-18,54%
36,91%
420,34%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.218.267
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
28,9200
0,35%
109.799
11:24:02
1.054
0,07%
28,9400
472
0,00%
28,9200
LOG
4,45%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.175.387
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8620
0,26%
358.903
11:23:45
7.064
0,05%
3,8640
7.447
-0,05%
3,8600
MAP
62,30%
2,39%
3,54%
81,85%
185,48%
195,96%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.386.083
3,8520
3,8500
-0,05%
3.079.553.273
11.893.234.740
Merlin Prop
12,9200
-0,15%
241.034
11:22:32
4.804
0,08%
12,9300
2.638
-0,08%
12,9100
MRL
29,95%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9200
-0,15%
3.114.159
12,9400
12,9500
0,08%
563.724.899
7.283.325.695
Naturgy
26,3200
0,53%
42.999
11:24:04
157
-0,08%
26,3000
1.796
-0,15%
26,2800
NTGY
17,89%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.131.734
26,1800
26,2200
0,15%
969.613.801
25.520.235.242
Puig Brands
14,8500
0,41%
473.692
11:23:56
1.074
0,07%
14,8600
4.330
-0,07%
14,8400
PUIG
-16,74%
-8,63%
-6,91%
-25,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
7.034.326
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3900
0,31%
150.385
11:23:50
2.140
0,00%
16,3900
657
-0,06%
16,3800
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.464.810
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6150
0,48%
502.196
11:23:48
5.257
0,00%
14,6150
5.218
-0,07%
14,6050
REP
35,42%
2,02%
10,93%
36,18%
35,25%
148,57%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
7.339.595
14,5450
14,6250
0,55%
1.157.396.053
16.915.343.315
Sacyr
3,6320
0,17%
320.680
11:24:06
13.444
0,11%
3,6360
9.602
0,00%
3,6320
SCYR
18,63%
1,28%
-1,46%
21,64%
77,03%
116,06%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.164.710
3,6260
3,6300
0,11%
796.857.798
2.894.187.522
Solaria Energia
11,9950
-0,37%
242.319
11:23:48
2.339
0,13%
12,0100
2.698
-0,04%
11,9900
SLR
53,49%
-5,50%
1,43%
2,65%
-42,87%
1.513,42%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.906.616
12,0400
12,0300
-0,08%
124.950.876
1.498.785.758
Telefonica
4,5640
0,57%
602.242
11:24:08
3.600
0,00%
4,5640
2.329
-0,04%
4,5620
TEF
19,72%
0,95%
-2,90%
15,90%
45,62%
-26,25%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
2.748.632
4,5380
4,5480
0,22%
5.670.161.554
25.878.617.332
UNICAJA
2,3820
0,08%
937.862
11:24:02
9.770
0,08%
2,3840
20.629
0,00%
2,3820
UNI
95,71%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.233.987
2,3800
2,3800
0,00%
2.571.434.468
6.125.156.903
MODO PRO
